24H 最高$0.0081
24H 最低$0.00652
今日开盘$0.00663
24H 成交量$120.71万
流通市值$327.64万
24H 涨跌额($0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00637515
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.91 | $0.949 | $0.898 | $242.83万 | $580.32万 | -1.41% |
| 150 |
INITInitia
|
$0.12947 | $0.13939 | $0.12616 | $110.29万 | $2,828.32万 | -2.91% |
| 478 |
API3Api3
|
$0.2332 | $0.2382 | $0.2281 | $19.55万 | $3,858.66万 | 1.30% |
| 429 |
DELLBDELLB
|
$329.55 | $351.31 | $325.45 | $23.97万 | — | -0.02% |
| 275 |
KAVAKava
|
$0.06809 | $0.06893 | $0.06741 | $47.30万 | $7,399.24万 | -0.60% |
| 263 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
| 412 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 642 |
GASGas
|
$1.11 | $1.14 | $1.10 | $7.26万 | $7,306.90万 | 0.09% |
| 40 |
QNTQuant
|
$199.97 | $200.50 | $186.64 | $985.27万 | $27.70亿 | 5.66% |
| 292 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 223 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 160 |
SKYSky
|
$0.06406 | $0.06674 | $0.06383 | $100.80万 | $15.40亿 | -2.66% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.64 | $133.46 | $125.02 | $703.77万 | $2,193.71万 | 1.50% |
| 231 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 251 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.63 | $40.92 | $37.03 | $54.36万 | $208.74万 | 0.29% |
| 667 |
DOLODolomite
|
$0.02255 | $0.02293 | $0.02181 | $5.58万 | $1,172.23万 | 2.31% |
| 495 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $17.54万 | $346.68万 | 0.00% |
| 340 |
REZRenzo
|
$0.00389 | $0.004029 | $0.003851 | $35.49万 | $3,669.30万 | 0.23% |
| 24 |
XAUTTether Gold
|
$4062.81 | $4,070.78 | $4,012.25 | $1,760.20万 | $32.66亿 | 0.57% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Aave - 加密货币行情
Act I The AI - 加密货币行情
Aster - 币种排行
Moonriver - 加密货币行情
Pyth Network - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Ondo - 比特币行情
Pyth Network - BTC行情
Polkadot - 比特币行情
Starknet - 比特币行情
大零币 - 数字货币市值
Quant - 数字货币市值
牛来 - BTC行情
Pump.fun - 数字货币市值
恒星币 - BTC行情
Caldera - 币种排行
Arbitrum - 比特币行情
BFUSD - 加密货币行情
大零币 - 币种排行
Bittensor - 加密货币行情
Arbitrum - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ripple USD - 比特币
Bubblemaps - 加密货币行情
Zama - 比特币行情
Official Trump - 比特币行情
Artificial - 币种排行
NEAR Protocol - 数字货币市值
Chainlink - 加密货币行情
以太坊 - 加密货币行情
BEAMX - 比特币
USDC - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Sui - BTC行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 比特币
比特现金 - 以太坊ETH价格
Ripple USD - 加密货币行情
Moonriver - 比特币行情