24H 最高$0.00000463
24H 最低$0.00000449
今日开盘$0.00000459
24H 成交量$121.55万
流通市值$27.07亿
24H 涨跌额(-$0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 91 |
DOTPolkadot
|
$0.909 | $0.949 | $0.898 | $239.55万 | $580.32万 | -1.52% |
| 154 |
INITInitia
|
$0.12692 | $0.13939 | $0.12616 | $103.63万 | $2,828.32万 | -7.13% |
| 520 |
API3Api3
|
$0.2336 | $0.2382 | $0.2298 | $15.55万 | $3,858.66万 | 0.69% |
| 433 |
DELLBDELLB
|
$330.71 | $351.31 | $325.45 | $22.98万 | — | -0.77% |
| 280 |
KAVAKava
|
$0.06814 | $0.06893 | $0.06741 | $46.18万 | $7,399.24万 | -0.06% |
| 263 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
| 410 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 651 |
GASGas
|
$1.105 | $1.14 | $1.10 | $6.35万 | $7,306.90万 | -0.99% |
| 35 |
QNTQuant
|
$198.64 | $205.23 | $187.50 | $1,146.32万 | $27.70亿 | 4.96% |
| 289 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 156 |
SKYSky
|
$0.06385 | $0.06674 | $0.06383 | $102.84万 | $15.40亿 | -3.56% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.23 | $133.46 | $125.02 | $655.82万 | $2,193.71万 | 1.39% |
| 230 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 259 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.84 | $40.92 | $37.03 | $51.06万 | $208.74万 | 0.44% |
| 661 |
DOLODolomite
|
$0.02235 | $0.02293 | $0.02216 | $5.41万 | $1,172.23万 | 0.63% |
| 481 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $18.59万 | $346.68万 | 0.27% |
| 258 |
REZRenzo
|
$0.004029 | $0.004071 | $0.003866 | $51.37万 | $3,669.30万 | 3.89% |
| 24 |
XAUTTether Gold
|
$4061.14 | $4,070.78 | $4,012.25 | $1,677.41万 | $32.66亿 | -0.01% |
相关站点
共 40 个
Aptos - 加密货币行情
USDC - BTC行情
Celo - 比特币行情
LayerZero - 比特币
Internet - 加密货币行情
Aave - BTC行情
币安币 - 加密货币行情
USD1 - 币种排行
United Stables - 比特币行情
BitMine - BTC行情
Plasma - 数字货币市值
Caldera - 比特币行情
Raydium - 比特币行情
Moonriver - 比特币行情
Tokamak - 数字货币市值
币安币 - 比特币
波场 - 比特币
United Stables - 币种排行
Raydium - 比特币
Bubblemaps - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
恒星币 - 比特币行情
Tether Gold - BTC行情
CYBER - 数字货币市值
LayerZero - 加密货币行情
Uniswap - 比特币行情
Uniswap - 比特币
EUR - 币种排行
Pepe - BTC行情
Gitcoin - 比特币行情
Raydium - 以太坊ETH价格
Hedera - BTC行情
Raydium - 数字货币市值
Filecoin - 比特币行情
币安币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Worldcoin - BTC行情
Aave - 加密货币行情
Quant - 比特币行情
Sui - 比特币