24H 最高$0.03891
24H 最低$0.03658
今日开盘$0.03687
24H 成交量$120.20万
流通市值$7,440.34万
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 92 |
DOTPolkadot
|
$0.911 | $0.949 | $0.898 | $239.71万 | $580.32万 | -1.30% |
| 152 |
INITInitia
|
$0.12847 | $0.13939 | $0.12616 | $107.84万 | $2,828.32万 | -3.75% |
| 490 |
API3Api3
|
$0.234 | $0.2382 | $0.2296 | $17.94万 | $3,858.66万 | 1.83% |
| 432 |
DELLBDELLB
|
$329.73 | $351.31 | $325.45 | $23.38万 | — | -0.12% |
| 277 |
KAVAKava
|
$0.06806 | $0.06893 | $0.06741 | $46.95万 | $7,399.24万 | -0.02% |
| 262 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
| 412 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 647 |
GASGas
|
$1.108 | $1.14 | $1.10 | $6.76万 | $7,306.90万 | -0.36% |
| 36 |
QNTQuant
|
$201.09 | $205.23 | $187.50 | $1,115.35万 | $27.70亿 | 6.30% |
| 288 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 224 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 158 |
SKYSky
|
$0.06399 | $0.06674 | $0.06383 | $102.70万 | $15.40亿 | -2.71% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.6 | $133.46 | $125.02 | $666.53万 | $2,193.71万 | 1.52% |
| 230 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 257 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.73 | $40.92 | $37.03 | $52.23万 | $208.74万 | 0.34% |
| 666 |
DOLODolomite
|
$0.02249 | $0.02293 | $0.02199 | $5.53万 | $1,172.23万 | 2.23% |
| 479 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $18.92万 | $346.68万 | 0.53% |
| 306 |
REZRenzo
|
$0.004003 | $0.00404 | $0.003866 | $39.72万 | $3,669.30万 | 3.22% |
| 24 |
XAUTTether Gold
|
$4060.19 | $4,070.78 | $4,012.25 | $1,769.38万 | $32.66亿 | 0.42% |
相关站点
共 40 个
Celestia - 加密货币行情
莱特币 - 以太坊ETH价格
NFP - 比特币行情
Pyth Network - 币种排行
ONEchain - 数字货币市值
Solana - 以太坊ETH价格
Ondo - 比特币行情
Solana - 比特币
Hyperliquid - 比特币行情
EUR - 以太坊ETH价格
大零币 - 以太坊ETH价格
Aave - BTC行情
Avalanche - BTC行情
Thena - 比特币行情
LayerZero - 比特币行情
波场 - BTC行情
Pepe - BTC行情
Hedera - 加密货币行情
BEAMX - BTC行情
Raydium - 比特币行情
Official Trump - 加密货币行情
大零币 - 币种排行
NEAR Protocol - 加密货币行情
Polkadot - BTC行情
Official Trump - 比特币行情
StraitsX XUSD - 币种排行
比特现金 - 加密货币行情
Internet - BTC行情
Raydium - 比特币
Bubblemaps - 数字货币市值
波场 - 加密货币行情
Pump.fun - 数字货币市值
Wormhole - 比特币
Celo - 比特币行情
Ondo - 币种排行
MarsCoin - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Bubblemaps - 数字货币市值
Arbitrum - 币种排行
Polkadot - BTC行情