iShares MSCI South Korea ETF (
EWYB · 美元计价
$141.08
4.27%
≈ ￥931.128
($5.78)
更新于 2026-11-10 19:25:03
24H 最高$143.64
24H 最低$134.98
今日开盘$135.3
24H 成交量$112.98万
流通市值$1,035.17万
24H 涨跌额($5.78)
历史最高$193.71
最高日期2026-09-09
历史最低$130.61
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 95 |
DOTPolkadot
|
$0.851 | $0.894 | $0.846 | $268.98万 | $480.36万 | -1.39% |
| 24 |
INITInitia
|
$0.21867 | $0.23727 | $0.12081 | $2,024.31万 | $2,858.25万 | 70.03% |
| 468 |
API3Api3
|
$0.2297 | $0.2418 | $0.2294 | $22.03万 | $3,960.19万 | -3.85% |
| 476 |
DELLBDELLB
|
$346.81 | $354.61 | $327.52 | $21.07万 | — | 5.77% |
| 243 |
KAVAKava
|
$0.06874 | $0.06956 | $0.06806 | $65.06万 | $7,442.51万 | 0.12% |
| 292 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 434 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 660 |
GASGas
|
$1.05 | $1.08 | $1.05 | $5.60万 | $7,019.52万 | -0.57% |
| 38 |
QNTQuant
|
$186.95 | $203.86 | $186.12 | $1,230.81万 | $29.11亿 | -7.61% |
| 324 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 212 |
SKYSky
|
$0.06028 | $0.06343 | $0.06004 | $76.30万 | $14.83亿 | -3.09% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.55 | $136.17 | $123.85 | $1,033.50万 | $2,231.35万 | 6.65% |
| 260 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 236 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.13 | $43.92 | $37.93 | $67.62万 | $229.45万 | 8.61% |
| 625 |
DOLODolomite
|
$0.02091 | $0.02148 | $0.02064 | $9.09万 | $1,108.90万 | 0.05% |
| 470 |
LUNATerra
|
$0.0365 | $0.0377 | $0.0364 | $21.80万 | $334.68万 | -0.55% |
| 332 |
REZRenzo
|
$0.003874 | $0.00401 | $0.003838 | $41.49万 | $3,664.54万 | 0.10% |
| 22 |
XAUTTether Gold
|
$4062.55 | $4,129.81 | $4,057.10 | $2,196.96万 | $33.18亿 | -0.67% |
相关站点
共 40 个
A链 - 加密货币行情
币安币 - BTC行情
Sui - 比特币
Meteora - 加密货币行情
牛来 - 数字货币市值
Tether Gold - 数字货币市值
Hyperliquid - 以太坊ETH价格
Render - 以太坊ETH价格
Quant - BTC行情
Plasma - 加密货币行情
Reserve Rights - BTC行情
Ripple USD - 数字货币市值
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Internet - 币种排行
波场 - 比特币
USD.AI - 数字货币市值
Tether Gold - 比特币行情
比特币 - 加密货币行情
USDC - 以太坊ETH价格
Reserve Rights - 比特币
Gram - 比特币
Test - 数字货币市值
Gram - 比特币
Polkadot - 比特币
以太坊 - BTC行情
Avalanche - 以太坊ETH价格
Particle - 数字货币市值
RWUSD - 数字货币市值
JUST - 比特币行情
Hedera - 比特币
Render - 数字货币市值
大零币 - 以太坊ETH价格
NFP - 比特币
Ondo - 数字货币市值
Prom - BTC行情
Chainlink - 比特币行情
POL - 加密货币行情
POL - 加密货币行情
Worldcoin - BTC行情