24H 最高$0.3362
24H 最低$0.3226
今日开盘$0.3343
24H 成交量$150.57万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.902 | $0.949 | $0.898 | $234.89万 | $580.32万 | -2.38% |
| 156 |
INITInitia
|
$0.1267 | $0.13939 | $0.12616 | $100.62万 | $2,828.32万 | -7.73% |
| 543 |
API3Api3
|
$0.2318 | $0.2382 | $0.2298 | $13.82万 | $3,858.66万 | -0.34% |
| 447 |
DELLBDELLB
|
$330.58 | $351.31 | $325.45 | $21.45万 | — | -3.20% |
| 289 |
KAVAKava
|
$0.06843 | $0.06893 | $0.06741 | $43.53万 | $7,399.24万 | 0.22% |
| 260 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
| 409 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 654 |
GASGas
|
$1.101 | $1.14 | $1.10 | $5.75万 | $7,306.90万 | -1.61% |
| 35 |
QNTQuant
|
$197.6 | $205.23 | $187.50 | $1,142.02万 | $27.70亿 | 4.68% |
| 287 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 220 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 151 |
SKYSky
|
$0.06396 | $0.06674 | $0.0636 | $104.79万 | $15.40亿 | -3.53% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.88 | $133.46 | $125.02 | $572.89万 | $2,193.71万 | -0.76% |
| 228 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 273 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.77 | $40.92 | $37.03 | $47.52万 | $208.74万 | -2.05% |
| 660 |
DOLODolomite
|
$0.02234 | $0.02293 | $0.02221 | $5.31万 | $1,172.23万 | -0.13% |
| 479 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $18.73万 | $346.68万 | -0.79% |
| 225 |
REZRenzo
|
$0.003941 | $0.004071 | $0.003866 | $63.08万 | $3,669.30万 | 0.36% |
| 24 |
XAUTTether Gold
|
$4062.08 | $4,063.89 | $4,012.25 | $1,624.24万 | $32.66亿 | 0.03% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Bubblemaps - 比特币行情
Bittensor - 币种排行
BEAMX - 加密货币行情
币安币 - BTC行情
币安币 - 比特币
Avalanche - 币种排行
Worldcoin - 比特币
USD1 - 加密货币行情
币安币 - 币种排行
瑞波币 - 数字货币市值
First Digital - 数字货币市值
BEAMX - BTC行情
Bubblemaps - 比特币
StraitsX XUSD - 比特币行情
大零币 - 加密货币行情
达世币 - BTC行情
StraitsX XUSD - 加密货币行情
Pudgy Penguins - BTC行情
Avalanche - 币种排行
Moonriver - 比特币
Hedera - BTC行情
比特币 - 加密货币行情
NEAR Protocol - 比特币
United Stables - 币种排行
Hedera - 比特币行情
United Stables - 数字货币市值
LayerZero - 数字货币市值
BitMine - 比特币行情
Solana - BTC行情
Bittensor - 加密货币行情
Official Trump - 币种排行
Plasma - 以太坊ETH价格
Pepe - 币种排行
Caldera - 比特币
Aptos - 以太坊ETH价格
达世币 - 数字货币市值
达世币 - BTC行情
First Digital - 数字货币市值
Bubblemaps - 加密货币行情