24H 最高$0.0389
24H 最低$0.0371
今日开盘$0.0379
24H 成交量$24.99万
流通市值$764.16万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.036025
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.905 | $0.949 | $0.898 | $240.43万 | $580.32万 | -2.16% |
| 156 |
INITInitia
|
$0.12686 | $0.13939 | $0.12605 | $99.20万 | $2,828.32万 | -7.68% |
| 533 |
API3Api3
|
$0.2312 | $0.2382 | $0.2298 | $14.50万 | $3,858.66万 | -0.56% |
| 469 |
DELLBDELLB
|
$329.78 | $351.31 | $325.45 | $20.12万 | — | -3.08% |
| 301 |
KAVAKava
|
$0.0684 | $0.06893 | $0.06741 | $40.86万 | $7,399.24万 | -0.12% |
| 259 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
| 415 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 649 |
GASGas
|
$1.098 | $1.14 | $1.10 | $5.94万 | $7,306.90万 | -1.96% |
| 33 |
QNTQuant
|
$197.49 | $205.23 | $187.50 | $1,157.39万 | $27.70亿 | 4.23% |
| 287 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 152 |
SKYSky
|
$0.06416 | $0.06674 | $0.0636 | $103.81万 | $15.40亿 | -3.21% |
| 52 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.77 | $133.46 | $125.02 | $552.47万 | $2,193.71万 | -0.34% |
| 229 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 288 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.71 | $40.92 | $37.03 | $43.74万 | $208.74万 | -1.68% |
| 656 |
DOLODolomite
|
$0.02226 | $0.02293 | $0.02221 | $5.23万 | $1,172.23万 | -0.98% |
| 454 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $21.16万 | $346.68万 | -1.05% |
| 216 |
REZRenzo
|
$0.00393 | $0.004071 | $0.003866 | $67.86万 | $3,669.30万 | -0.61% |
| 22 |
XAUTTether Gold
|
$4063.72 | $4,063.94 | $4,012.25 | $1,703.53万 | $32.66亿 | 0.29% |
相关站点
共 40 个
Aptos - 数字货币市值
Hashflow - 比特币
艾达币 - 比特币行情
StraitsX XUSD - 加密货币行情
Tether Gold - 数字货币市值
Huma Finance - 比特币
狗币 - 加密货币行情
WBETH - 币种排行
POL - 数字货币市值
RWUSD - 数字货币市值
Hedera - 比特币行情
Official Trump - 币种排行
MarsCoin - 币种排行
RWUSD - 加密货币行情
瑞波币 - 以太坊ETH价格
Zama - 比特币
Quant - 以太坊ETH价格
大零币 - 比特币
Zilliqa - 数字货币市值
Pudgy Penguins - 币种排行
NEAR Protocol - 数字货币市值
Aster - 数字货币市值
Aptos - 比特币行情
大零币 - 以太坊ETH价格
Ethena - 币种排行
BEAMX - 比特币
POL - BTC行情
Plasma - 比特币
Aerodrome - 比特币
Injective - 以太坊ETH价格
Hedera - 加密货币行情
Ether.fi - 比特币行情
Injective - 数字货币市值
Aave - 比特币行情
NEAR Protocol - BTC行情
MarsCoin - 币种排行
Tether Gold - 数字货币市值
币安币 - 比特币行情
NEAR Protocol - 币种排行
EUR - 加密货币行情