24H 最高$0.3158
24H 最低$0.3013
今日开盘$0.3048
24H 成交量$23.93万
流通市值$4,915.14万
24H 涨跌额(-$0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.292188
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.906 | $0.949 | $0.898 | $237.51万 | $580.32万 | -1.95% |
| 152 |
INITInitia
|
$0.1265 | $0.13939 | $0.12616 | $103.64万 | $2,828.32万 | -7.52% |
| 540 |
API3Api3
|
$0.2332 | $0.2382 | $0.2298 | $13.79万 | $3,858.66万 | -0.43% |
| 439 |
DELLBDELLB
|
$332.52 | $351.31 | $325.45 | $22.12万 | — | -3.43% |
| 278 |
KAVAKava
|
$0.06837 | $0.06893 | $0.06741 | $46.37万 | $7,399.24万 | -0.16% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
| 406 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 653 |
GASGas
|
$1.103 | $1.14 | $1.10 | $5.79万 | $7,306.90万 | -1.34% |
| 35 |
QNTQuant
|
$199.18 | $205.23 | $187.50 | $1,141.81万 | $27.70亿 | 5.05% |
| 289 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 222 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 153 |
SKYSky
|
$0.06374 | $0.06674 | $0.0636 | $102.59万 | $15.40亿 | -4.14% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.34 | $133.46 | $125.02 | $640.09万 | $2,193.71万 | -0.61% |
| 229 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 270 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.08 | $40.92 | $37.03 | $48.91万 | $208.74万 | -2.23% |
| 659 |
DOLODolomite
|
$0.0223 | $0.02293 | $0.02228 | $5.31万 | $1,172.23万 | -0.05% |
| 496 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $17.65万 | $346.68万 | 0.00% |
| 252 |
REZRenzo
|
$0.004016 | $0.004071 | $0.003866 | $52.66万 | $3,669.30万 | 3.51% |
| 25 |
XAUTTether Gold
|
$4061.61 | $4,067.66 | $4,012.25 | $1,607.61万 | $32.66亿 | -0.15% |
相关站点
共 40 个
PAX Gold - 币种排行
EUR - 加密货币行情
波场 - 数字货币市值
应用链 - 以太坊ETH价格
Chainlink - 比特币
Bittensor - 数字货币市值
应用链 - 比特币
CYBER - BTC行情
Chainlink - 比特币
Ethena - 币种排行
应用链 - BTC行情
PAX Gold - 币种排行
Ondo - 数字货币市值
Celestia - 数字货币市值
Aptos - 加密货币行情
艾达币 - 加密货币行情
Filecoin - BTC行情
Moonriver - 数字货币市值
Pump.fun - 以太坊ETH价格
RWUSD - 数字货币市值
BitMine - 币种排行
StraitsX XUSD - 币种排行
狗币 - 比特币行情
First Digital - 比特币
币安币 - 币种排行
Gitcoin - 比特币行情
狗币 - BTC行情
PAX Gold - 以太坊ETH价格
BEAMX - 比特币行情
Tokamak - 比特币行情
Sui - 以太坊ETH价格
Zama - 比特币行情
Solana - BTC行情
RWUSD - 比特币
以太坊 - BTC行情
Ondo - 以太坊ETH价格
Sui - 加密货币行情
Huma Finance - 加密货币行情
比特现金 - 以太坊ETH价格
Ondo - 以太坊ETH价格