ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.3
8.26%
≈ ￥378.18
($4.37)
更新于 2026-11-10 19:30:03
24H 最高$58.33
24H 最低$52.89
今日开盘$52.93
24H 成交量$667.28万
流通市值$2,818.79万
24H 涨跌额($4.37)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.85 | $0.894 | $0.846 | $269.03万 | $480.36万 | -1.39% |
| 24 |
INITInitia
|
$0.21172 | $0.23727 | $0.12081 | $2,030.49万 | $2,858.25万 | 66.47% |
| 468 |
API3Api3
|
$0.2295 | $0.2418 | $0.2294 | $21.92万 | $3,960.19万 | -4.14% |
| 476 |
DELLBDELLB
|
$346.47 | $354.61 | $327.80 | $21.02万 | — | 5.65% |
| 242 |
KAVAKava
|
$0.06875 | $0.06956 | $0.06806 | $65.50万 | $7,442.51万 | 0.06% |
| 291 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 434 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 660 |
GASGas
|
$1.05 | $1.08 | $1.05 | $5.60万 | $7,019.52万 | -0.57% |
| 38 |
QNTQuant
|
$186.52 | $203.86 | $186.12 | $1,229.25万 | $29.11亿 | -7.79% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 213 |
SKYSky
|
$0.06032 | $0.06343 | $0.06004 | $75.96万 | $14.83亿 | -2.60% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.3 | $136.17 | $123.85 | $1,038.62万 | $2,231.35万 | 6.50% |
| 260 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 236 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.05 | $43.92 | $37.93 | $67.60万 | $229.45万 | 8.63% |
| 625 |
DOLODolomite
|
$0.02091 | $0.02148 | $0.02064 | $9.06万 | $1,108.90万 | 0.10% |
| 473 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0364 | $21.62万 | $334.68万 | 0.00% |
| 332 |
REZRenzo
|
$0.003869 | $0.00401 | $0.003838 | $41.50万 | $3,664.54万 | -0.08% |
| 23 |
XAUTTether Gold
|
$4061.4 | $4,129.81 | $4,057.10 | $2,189.97万 | $33.18亿 | -0.76% |
相关站点
共 40 个
Sui - 币种排行
狗币 - 比特币
USD1 - 比特币行情
Aptos - 数字货币市值
RWUSD - 以太坊ETH价格
Initia - 数字货币市值
Internet - 加密货币行情
Pump.fun - 比特币行情
JUST - 数字货币市值
大零币 - 加密货币行情
Hyperliquid - 比特币
Tether Gold - 比特币
Polkadot - 比特币
比特币 - BTC行情
比特现金 - 加密货币行情
First Digital - BTC行情
StraitsX XUSD - 加密货币行情
NFP - 比特币
Sign - BTC行情
Meteora - 数字货币市值
Artificial - 币种排行
MegaETH - BTC行情
StraitsX XUSD - 加密货币行情
Official Trump - 比特币行情
Worldcoin - 以太坊ETH价格
以太坊 - 以太坊ETH价格
狗币 - 比特币行情
MegaETH - 加密货币行情
Render - BTC行情
USD1 - BTC行情
Test - 币种排行
Arbitrum - BTC行情
Ripple USD - 加密货币行情
World Liberty - 币种排行
比特币 - 比特币行情
Test - 比特币行情
Plasma - 加密货币行情
Particle - 以太坊ETH价格
Holo - 币种排行
POL - 比特币行情