24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,907.73万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$285.91 +0.69%
Intel (bStocks Tokenized StockINTCB
$56.41 +4.00%
BittensorTAO
$225.9 +2.45%
SK Hynix (bStocks Tokenized StSKHYB
$129.42 +2.16%
First Digital USDFDUSD
$0.998 +0.00%
Celo
$0.06956 +1.49%
QQQB
$657.63 +0.37%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.28 -6.02%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 91 |
DOTPolkadot
|
$0.91 | $0.949 | $0.898 | $240.02万 | $580.32万 | -1.41% |
| 151 |
INITInitia
|
$0.12706 | $0.13939 | $0.12616 | $108.10万 | $2,828.32万 | -5.33% |
| 504 |
API3Api3
|
$0.2337 | $0.2382 | $0.2298 | $16.85万 | $3,858.66万 | 1.13% |
| 431 |
DELLBDELLB
|
$329.73 | $351.31 | $325.45 | $23.16万 | — | -0.41% |
| 278 |
KAVAKava
|
$0.068 | $0.06893 | $0.06741 | $46.73万 | $7,399.24万 | -0.22% |
| 262 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
| 412 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 647 |
GASGas
|
$1.108 | $1.14 | $1.10 | $6.57万 | $7,306.90万 | -0.45% |
| 36 |
QNTQuant
|
$198.38 | $205.23 | $187.50 | $1,139.93万 | $27.70亿 | 4.57% |
| 291 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 223 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 158 |
SKYSky
|
$0.06392 | $0.06674 | $0.06383 | $102.85万 | $15.40亿 | -3.17% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.42 | $133.46 | $125.02 | $662.42万 | $2,193.71万 | 2.16% |
| 230 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 256 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.87 | $40.92 | $37.03 | $51.64万 | $208.74万 | 0.34% |
| 663 |
DOLODolomite
|
$0.02239 | $0.02293 | $0.02209 | $5.55万 | $1,172.23万 | 1.27% |
| 485 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $18.32万 | $346.68万 | 0.27% |
| 283 |
REZRenzo
|
$0.004036 | $0.00405 | $0.003866 | $46.20万 | $3,669.30万 | 3.89% |
| 24 |
XAUTTether Gold
|
$4059.61 | $4,070.78 | $4,012.25 | $1,736.15万 | $32.66亿 | 0.10% |
相关站点
共 40 个
币安币 - 比特币行情
Aave - BTC行情
艾达币 - 币种排行
ONEchain - 以太坊ETH价格
Thena - 比特币
Chainlink - BTC行情
Solana - 币种排行
StraitsX XUSD - 比特币
恒星币 - 加密货币行情
Pump.fun - 币种排行
币安人生 - BTC行情
CYBER - 加密货币行情
艾达币 - 数字货币市值
NFP - BTC行情
Celo - 比特币
Ethena - 比特币行情
波场 - 加密货币行情
Ondo - 比特币
Ethena - 以太坊ETH价格
Ether.fi - 数字货币市值
币安币 - 数字货币市值
Solana - 加密货币行情
EUR - 以太坊ETH价格
Pepe - 比特币
Aave - 以太坊ETH价格
Hashflow - 比特币
BitMine - 加密货币行情
BEAMX - 比特币行情
Aerodrome - 比特币
Raydium - 比特币
Ethena - BTC行情
Aptos - BTC行情
StraitsX XUSD - 比特币行情
Moonriver - 比特币行情
Pyth Network - 以太坊ETH价格
币安币 - 比特币
Filecoin - 加密货币行情
Worldcoin - 比特币行情
USDC - 数字货币市值
PAX Gold - 数字货币市值