24H 最高$0.496
24H 最低$0.479
今日开盘$0.491
24H 成交量$24.72万
流通市值$1,004.21万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.459753
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.906 | $0.949 | $0.898 | $237.07万 | $580.32万 | -2.16% |
| 152 |
INITInitia
|
$0.12681 | $0.13939 | $0.12616 | $103.79万 | $2,828.32万 | -7.11% |
| 533 |
API3Api3
|
$0.2332 | $0.2382 | $0.2298 | $14.38万 | $3,858.66万 | 0.00% |
| 436 |
DELLBDELLB
|
$332.52 | $351.31 | $325.45 | $22.52万 | — | -2.93% |
| 280 |
KAVAKava
|
$0.06837 | $0.06893 | $0.06741 | $46.46万 | $7,399.24万 | 0.04% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
| 410 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 653 |
GASGas
|
$1.103 | $1.14 | $1.10 | $5.99万 | $7,306.90万 | -1.43% |
| 35 |
QNTQuant
|
$199.62 | $205.23 | $187.50 | $1,146.83万 | $27.70亿 | 5.51% |
| 289 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 156 |
SKYSky
|
$0.06372 | $0.06674 | $0.06362 | $101.70万 | $15.40亿 | -4.32% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.58 | $133.46 | $125.02 | $644.73万 | $2,193.71万 | -0.22% |
| 229 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 266 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.08 | $40.92 | $37.03 | $49.99万 | $208.74万 | -1.51% |
| 659 |
DOLODolomite
|
$0.0223 | $0.02293 | $0.02228 | $5.32万 | $1,172.23万 | -0.18% |
| 496 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $17.60万 | $346.68万 | -0.53% |
| 252 |
REZRenzo
|
$0.004013 | $0.004071 | $0.003866 | $52.60万 | $3,669.30万 | 2.90% |
| 24 |
XAUTTether Gold
|
$4061.61 | $4,070.78 | $4,012.25 | $1,630.07万 | $32.66亿 | -0.20% |
相关站点
共 40 个
NFP - 币种排行
Artificial - 以太坊ETH价格
CYBER - 加密货币行情
以太坊 - BTC行情
应用链 - 币种排行
Filecoin - 以太坊ETH价格
Thena - 以太坊ETH价格
Arbitrum - 比特币行情
Vanar - 数字货币市值
Aptos - 加密货币行情
BitMine - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Celestia - 比特币
Artificial - 数字货币市值
Aerodrome - 比特币
Hedera - BTC行情
Hashflow - 币种排行
达世币 - 以太坊ETH价格
Quant - 数字货币市值
Pyth Network - BTC行情
Chainlink - 数字货币市值
United Stables - 加密货币行情
瑞波币 - 币种排行
狗币 - 币种排行
Ether.fi - 比特币
Ethena - 数字货币市值
Celo - 币种排行
Bittensor - BTC行情
First Digital - 数字货币市值
Pump.fun - 比特币
NFP - 加密货币行情
Caldera - 数字货币市值
Wormhole - 比特币
Aerodrome - 币种排行
USDC - BTC行情
Polkadot - 以太坊ETH价格
Thena - 比特币行情
Zama - 数字货币市值
Raydium - 比特币行情
Tether Gold - 币种排行