CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$44.6
-3.86%
≈ ￥294.36
(-$1.79)
更新于 2026-11-09 15:50:02
24H 最高$46.81
24H 最低$44.20
今日开盘$46.39
24H 成交量$13.21万
流通市值$386.45万
24H 涨跌额(-$1.79)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.854 | $0.906 | $0.842 | $282.23万 | $491.88万 | -4.69% |
| 108 |
INITInitia
|
$0.12932 | $0.13229 | $0.11779 | $187.77万 | $2,666.13万 | 5.89% |
| 337 |
API3Api3
|
$0.23 | $0.2395 | $0.2221 | $41.59万 | $3,839.28万 | -1.50% |
| 602 |
DELLBDELLB
|
$322.09 | $335.75 | $318.43 | $11.34万 | — | -2.27% |
| 404 |
KAVAKava
|
$0.06809 | $0.06838 | $0.06724 | $33.26万 | $7,358.47万 | 0.74% |
| 290 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $227.23万 | -18.97% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 635 |
GASGas
|
$1.025 | $1.08 | $1.02 | $8.71万 | $6,937.91万 | -5.01% |
| 43 |
QNTQuant
|
$193.79 | $203.65 | $191.09 | $979.22万 | $29.21亿 | -1.10% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 243 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 214 |
SKYSky
|
$0.06127 | $0.06428 | $0.06086 | $72.65万 | $15.00亿 | -4.09% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$122.89 | $131.15 | $121.69 | $414.69万 | $1,943.46万 | -4.82% |
| 258 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 455 |
AXTIBAXT (bStocks Tokenized Stock)
|
$37.2 | $39.62 | $36.78 | $26.12万 | $202.99万 | -4.03% |
| 647 |
DOLODolomite
|
$0.02044 | $0.02162 | $0.02014 | $7.16万 | $1,097.92万 | -5.46% |
| 437 |
LUNATerra
|
$0.0355 | $0.0371 | $0.035 | $28.10万 | $337.48万 | -4.31% |
| 268 |
REZRenzo
|
$0.003796 | $0.003945 | $0.003709 | $56.25万 | $3,537.52万 | -3.36% |
| 13 |
XAUTTether Gold
|
$4078.72 | $4,120.72 | $4,035.14 | $3,007.06万 | $32.76亿 | 0.51% |
相关站点
共 40 个
PAX Gold - 加密货币行情
艾达币 - 数字货币市值
Zama - 币种排行
EUR - BTC行情
Pepe - BTC行情
比特币 - 币种排行
达世币 - 比特币
NFP - 加密货币行情
Aster - 以太坊ETH价格
比特现金 - 加密货币行情
恒星币 - 加密货币行情
Ripple USD - BTC行情
Pump.fun - 币种排行
Arbitrum - 币种排行
Artificial - 比特币行情
Avalanche - 数字货币市值
Pepe - 比特币
First Digital - BTC行情
Gram - 比特币
Virtuals - 以太坊ETH价格
大零币 - 加密货币行情
Quant - 比特币行情
Holo - 比特币
LayerZero - 数字货币市值
Tokamak - 比特币行情
Aero - 比特币行情
Hyperliquid - 加密货币行情
Chainlink - BTC行情
Gitcoin - 币种排行
QQQB - 加密货币行情
达世币 - 比特币
StraitsX XUSD - 数字货币市值
Hyperliquid - 币种排行
Hedera - 比特币行情
MarsCoin - 比特币
USD1 - BTC行情
Internet - 比特币
Celo - 比特币
Gitcoin - 数字货币市值
StraitsX XUSD - BTC行情