Western Digital (bStocks Token
WDCB · 美元计价
$265.91
-8.55%
≈ ￥1755.01
(-$24.87)
更新于 2026-11-07 19:55:02
24H 最高$295.18
24H 最低$259.18
今日开盘$290.78
24H 成交量$38.63万
流通市值$237.20万
24H 涨跌额(-$24.87)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.906 | $0.949 | $0.898 | $239.08万 | $580.32万 | -2.79% |
| 155 |
INITInitia
|
$0.12439 | $0.1384 | $0.12435 | $98.06万 | $2,828.32万 | -9.70% |
| 533 |
API3Api3
|
$0.2318 | $0.2382 | $0.2298 | $14.54万 | $3,858.66万 | -0.86% |
| 478 |
DELLBDELLB
|
$329.67 | $351.31 | $325.45 | $19.62万 | — | -4.47% |
| 408 |
KAVAKava
|
$0.06853 | $0.06893 | $0.06741 | $26.41万 | $7,399.24万 | -0.36% |
| 260 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
| 413 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 646 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.87万 | $7,306.90万 | -1.96% |
| 34 |
QNTQuant
|
$198.2 | $205.23 | $187.50 | $1,156.32万 | $27.70亿 | 4.88% |
| 289 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 148 |
SKYSky
|
$0.06396 | $0.06674 | $0.0636 | $103.98万 | $15.40亿 | -3.65% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.7 | $133.46 | $125.02 | $486.31万 | $2,193.71万 | -1.67% |
| 228 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 293 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.74 | $40.92 | $37.03 | $42.94万 | $208.74万 | -3.34% |
| 658 |
DOLODolomite
|
$0.0223 | $0.02293 | $0.02219 | $4.91万 | $1,172.23万 | -1.11% |
| 438 |
LUNATerra
|
$0.0381 | $0.0385 | $0.0373 | $23.13万 | $346.68万 | 0.26% |
| 187 |
REZRenzo
|
$0.00394 | $0.004071 | $0.003866 | $78.08万 | $3,669.30万 | -0.43% |
| 21 |
XAUTTether Gold
|
$4063.69 | $4,064.17 | $4,012.25 | $1,763.43万 | $32.66亿 | 0.27% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Artificial - BTC行情
Vanar - 加密货币行情
Caldera - BTC行情
Celo - 数字货币市值
Ethena - 比特币行情
Chainlink - 数字货币市值
Official Trump - 比特币
Mitosis - 币种排行
NEAR Protocol - BTC行情
Pudgy Penguins - BTC行情
Zilliqa - 以太坊ETH价格
Starknet - 比特币
艾达币 - 比特币行情
比特现金 - 比特币
瑞波币 - 数字货币市值
Tether Gold - 币种排行
DODO - 以太坊ETH价格
Official Trump - 数字货币市值
Huma Finance - 比特币
Pudgy Penguins - 比特币行情
First Digital - 以太坊ETH价格
Ethena USDe - 加密货币行情
BFUSD - 比特币行情
Tokamak - 比特币行情
NEAR Protocol - 比特币行情
Arbitrum - 比特币行情
ONEchain - 币种排行
Sui - 比特币
比特现金 - BTC行情
LayerZero - 比特币行情
Artificial - 加密货币行情
Gram - 币种排行
瑞波币 - 以太坊ETH价格
Hedera - 比特币行情
Wormhole - 数字货币市值
Pudgy Penguins - BTC行情
Solana - 数字货币市值
Arbitrum - 数字货币市值
Polkadot - BTC行情