24H 最高$0.246
24H 最低$0.2388
今日开盘$0.2441
24H 成交量$5.44万
流通市值$2,241.66万
24H 涨跌额(-$0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.898 | $0.936 | $0.892 | $177.54万 | $553.87万 | -3.65% |
| 207 |
INITInitia
|
$0.12437 | $0.13312 | $0.12389 | $62.03万 | $2,722.78万 | -5.10% |
| 528 |
API3Api3
|
$0.2354 | $0.2368 | $0.2298 | $12.36万 | $3,839.65万 | 0.26% |
| 572 |
DELLBDELLB
|
$330.71 | $335.86 | $325.45 | $9.57万 | — | -1.48% |
| 467 |
KAVAKava
|
$0.06848 | $0.06872 | $0.06741 | $17.06万 | $7,392.07万 | 0.32% |
| 240 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $253.82万 | -18.97% |
| 377 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 637 |
GASGas
|
$1.095 | $1.13 | $1.09 | $4.88万 | $7,133.20万 | -2.23% |
| 28 |
QNTQuant
|
$197.64 | $205.23 | $189.96 | $969.21万 | $28.93亿 | 3.82% |
| 269 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,203.21万 | 11.97% |
| 200 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 138 |
SKYSky
|
$0.06423 | $0.0661 | $0.0636 | $96.27万 | $14.93亿 | -2.07% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.51 | $130.11 | $125.02 | $268.16万 | $1,954.00万 | 0.38% |
| 215 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 469 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.67 | $39.27 | $37.10 | $16.83万 | $204.01万 | 0.47% |
| 638 |
DOLODolomite
|
$0.02207 | $0.02288 | $0.022 | $4.75万 | $1,137.34万 | -3.03% |
| 412 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.31万 | $337.73万 | -1.05% |
| 173 |
REZRenzo
|
$0.003957 | $0.004071 | $0.003866 | $76.64万 | $3,667.58万 | 0.20% |
| 18 |
XAUTTether Gold
|
$4061.24 | $4,065.20 | $4,042.34 | $1,451.52万 | $32.80亿 | 0.42% |
相关站点
共 40 个
Polkadot - 加密货币行情
NEAR Protocol - 币种排行
Ripple USD - 以太坊ETH价格
Polkadot - 比特币行情
应用链 - 数字货币市值
Huma Finance - 以太坊ETH价格
NFP - BTC行情
Artificial - 加密货币行情
Ether.fi - 加密货币行情
QQQB - 数字货币市值
Bittensor - 以太坊ETH价格
POL - 数字货币市值
Raydium - 加密货币行情
StraitsX XUSD - 加密货币行情
Hedera - 比特币行情
Gram - BTC行情
Vanar - 币种排行
Ripple USD - 数字货币市值
应用链 - 加密货币行情
Ethena USDe - BTC行情
Mitosis - 加密货币行情
RNDR - 比特币行情
Ondo - 比特币
Filecoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 比特币
DODO - 比特币行情
Pyth Network - 加密货币行情
CYBER - 以太坊ETH价格
Huma Finance - 比特币
RWUSD - 以太坊ETH价格
Chainlink - 比特币
United Stables - 数字货币市值
应用链 - BTC行情
大零币 - 数字货币市值
Celo - 以太坊ETH价格
A链 - 数字货币市值
币安币 - 以太坊ETH价格
比特币 - 加密货币行情
Vanar - BTC行情