24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$248.74万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00109842
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.902 | $0.949 | $0.898 | $238.20万 | $580.32万 | -3.32% |
| 154 |
INITInitia
|
$0.12782 | $0.13611 | $0.12428 | $99.81万 | $2,828.32万 | -6.02% |
| 532 |
API3Api3
|
$0.2314 | $0.2382 | $0.2298 | $14.60万 | $3,858.66万 | -1.24% |
| 512 |
DELLBDELLB
|
$329.9 | $351.31 | $325.45 | $16.21万 | — | -3.98% |
| 477 |
KAVAKava
|
$0.06851 | $0.06893 | $0.06741 | $19.36万 | $7,399.24万 | -0.12% |
| 260 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
| 411 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 647 |
GASGas
|
$1.098 | $1.14 | $1.10 | $5.79万 | $7,306.90万 | -2.31% |
| 35 |
QNTQuant
|
$197.74 | $205.23 | $187.50 | $1,136.66万 | $27.70亿 | 3.58% |
| 290 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 219 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 147 |
SKYSky
|
$0.06395 | $0.06674 | $0.0636 | $104.91万 | $15.40亿 | -3.82% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.62 | $133.46 | $125.02 | $481.25万 | $2,193.71万 | -1.40% |
| 227 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 299 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.73 | $40.72 | $37.03 | $41.95万 | $208.74万 | -4.44% |
| 657 |
DOLODolomite
|
$0.02233 | $0.02293 | $0.02219 | $4.85万 | $1,172.23万 | -1.28% |
| 429 |
LUNATerra
|
$0.0379 | $0.0385 | $0.0373 | $24.41万 | $346.68万 | -0.53% |
| 182 |
REZRenzo
|
$0.003919 | $0.004071 | $0.003866 | $81.36万 | $3,669.30万 | -1.33% |
| 20 |
XAUTTether Gold
|
$4063.48 | $4,064.54 | $4,012.25 | $1,756.05万 | $32.66亿 | 0.29% |
相关站点
共 40 个
First Digital - 比特币行情
Pyth Network - 比特币行情
Artificial - 数字货币市值
Gitcoin - 比特币
Vanar - 数字货币市值
艾达币 - 加密货币行情
Hyperliquid - 加密货币行情
瑞波币 - BTC行情
Tokamak - 比特币行情
United Stables - 数字货币市值
Uniswap - 数字货币市值
Quant - 以太坊ETH价格
MarsCoin - 数字货币市值
Vanar - 加密货币行情
Gram - 加密货币行情
BitMine - 比特币
达世币 - BTC行情
比特币 - 比特币行情
Celestia - 比特币行情
BFUSD - 比特币行情
Pump.fun - BTC行情
United Stables - 以太坊ETH价格
LayerZero - 比特币
Hyperliquid - 比特币行情
CYBER - 币种排行
波场 - 币种排行
Artificial - 比特币
Caldera - 以太坊ETH价格
First Digital - 币种排行
Aptos - 数字货币市值
EUR - 以太坊ETH价格
Aptos - BTC行情
Filecoin - 币种排行
Aster - 币种排行
LayerZero - 比特币
NFP - 加密货币行情
WBETH - 比特币
Plasma - BTC行情
波场 - 币种排行
瑞波币 - 加密货币行情