24H 最高$0.0588
24H 最低$0.0513
今日开盘$0.0579
24H 成交量$45.54万
流通市值$1,673.08万
24H 涨跌额(-$0.01)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.055675
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $234.96万 | $580.32万 | -2.38% |
| 155 |
INITInitia
|
$0.12639 | $0.13939 | $0.12608 | $101.00万 | $2,828.32万 | -7.68% |
| 543 |
API3Api3
|
$0.2318 | $0.2382 | $0.2298 | $13.83万 | $3,858.66万 | -0.47% |
| 448 |
DELLBDELLB
|
$330.58 | $351.31 | $325.45 | $21.34万 | — | -3.06% |
| 289 |
KAVAKava
|
$0.06829 | $0.06893 | $0.06741 | $43.17万 | $7,399.24万 | -0.09% |
| 260 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
| 409 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 652 |
GASGas
|
$1.102 | $1.14 | $1.10 | $5.84万 | $7,306.90万 | -1.52% |
| 35 |
QNTQuant
|
$197.26 | $205.23 | $187.50 | $1,144.12万 | $27.70亿 | 4.34% |
| 287 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 150 |
SKYSky
|
$0.06409 | $0.06674 | $0.0636 | $104.66万 | $15.40亿 | -3.32% |
| 53 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.93 | $133.46 | $125.02 | $571.06万 | $2,193.71万 | -0.51% |
| 228 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 274 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.77 | $40.92 | $37.03 | $47.48万 | $208.74万 | -1.47% |
| 660 |
DOLODolomite
|
$0.02227 | $0.02293 | $0.02221 | $5.29万 | $1,172.23万 | -0.58% |
| 479 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $18.76万 | $346.68万 | -1.06% |
| 220 |
REZRenzo
|
$0.003959 | $0.004071 | $0.003866 | $64.49万 | $3,669.30万 | 0.51% |
| 24 |
XAUTTether Gold
|
$4062.15 | $4,063.89 | $4,012.25 | $1,628.83万 | $32.66亿 | 0.05% |
相关站点
共 40 个
MarsCoin - 数字货币市值
United Stables - BTC行情
QQQB - 币种排行
StraitsX XUSD - 数字货币市值
艾达币 - 数字货币市值
LayerZero - 以太坊ETH价格
Hedera - 币种排行
Pepe - 以太坊ETH价格
波场 - 以太坊ETH价格
USD1 - 数字货币市值
Ether.fi - 以太坊ETH价格
Official Trump - 比特币行情
Raydium - 比特币行情
Quant - 以太坊ETH价格
First Digital - BTC行情
莱特币 - 比特币行情
牛来 - 数字货币市值
LayerZero - BTC行情
Arbitrum - 比特币
应用链 - 数字货币市值
Ripple USD - 比特币
应用链 - 加密货币行情
Solana - BTC行情
USD1 - 币种排行
BitMine - 加密货币行情
EUR - 比特币
Caldera - 加密货币行情
Raydium - 币种排行
Zama - 加密货币行情
Hyperliquid - 数字货币市值
Ether.fi - 币种排行
币安币 - 数字货币市值
Official Trump - BTC行情
Zilliqa - 比特币
Aave - 加密货币行情
BFUSD - BTC行情
Bubblemaps - 比特币
StraitsX XUSD - 数字货币市值
Injective - 数字货币市值
Celestia - 数字货币市值