24H 最高$0.01561
24H 最低$0.0155
今日开盘$0.01558
24H 成交量$20.03万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.904 | $0.949 | $0.898 | $239.91万 | $580.32万 | -2.17% |
| 154 |
INITInitia
|
$0.12655 | $0.13939 | $0.12616 | $101.40万 | $2,828.32万 | -8.73% |
| 542 |
API3Api3
|
$0.2329 | $0.2382 | $0.2298 | $13.69万 | $3,858.66万 | 0.22% |
| 439 |
DELLBDELLB
|
$331.37 | $351.31 | $325.45 | $21.73万 | — | -3.33% |
| 278 |
KAVAKava
|
$0.06843 | $0.06893 | $0.06741 | $46.40万 | $7,399.24万 | 0.13% |
| 259 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
| 408 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 652 |
GASGas
|
$1.101 | $1.14 | $1.10 | $5.74万 | $7,306.90万 | -1.43% |
| 35 |
QNTQuant
|
$198.74 | $205.23 | $187.50 | $1,141.34万 | $27.70亿 | 4.94% |
| 286 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 149 |
SKYSky
|
$0.06414 | $0.06674 | $0.0636 | $104.98万 | $15.40亿 | -3.39% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.11 | $133.46 | $125.02 | $630.58万 | $2,193.71万 | -0.84% |
| 227 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 273 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.94 | $40.92 | $37.03 | $47.71万 | $208.74万 | -2.04% |
| 658 |
DOLODolomite
|
$0.02228 | $0.02293 | $0.02228 | $5.31万 | $1,172.23万 | -0.09% |
| 496 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $17.64万 | $346.68万 | -0.27% |
| 241 |
REZRenzo
|
$0.004026 | $0.004071 | $0.003866 | $54.93万 | $3,669.30万 | 2.81% |
| 24 |
XAUTTether Gold
|
$4060.89 | $4,063.89 | $4,012.25 | $1,612.37万 | $32.66亿 | -0.01% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Artificial - 数字货币市值
Ether.fi - 加密货币行情
恒星币 - 以太坊ETH价格
Gram - 比特币行情
Filecoin - 比特币
大零币 - 加密货币行情
Polkadot - 比特币
Pepe - 比特币
BitMine - 数字货币市值
大零币 - 币种排行
Tokamak - BTC行情
Act I The AI - 数字货币市值
艾达币 - 加密货币行情
比特币 - 币种排行
Gram - 比特币行情
比特币 - 以太坊ETH价格
Solana - 数字货币市值
Hashflow - 加密货币行情
Plasma - 数字货币市值
Moonriver - 币种排行
LayerZero - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ethena - BTC行情
First Digital - 币种排行
Sui - 比特币行情
Bubblemaps - BTC行情
Pepe - 加密货币行情
Ether.fi - 加密货币行情
Huma Finance - 加密货币行情
Ripple USD - 币种排行
Zilliqa - 数字货币市值
Aster - 币种排行
瑞波币 - 加密货币行情
Pudgy Penguins - 比特币
牛来 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Vanar - 以太坊ETH价格
Wormhole - 币种排行
Moonriver - 数字货币市值