24H 最高$0.62
24H 最低$0.578
今日开盘$0.614
24H 成交量$110.79万
流通市值$1.97亿
24H 涨跌额(-$0.03)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.906 | $0.949 | $0.898 | $237.68万 | $580.32万 | -2.05% |
| 152 |
INITInitia
|
$0.12646 | $0.13939 | $0.12616 | $103.83万 | $2,828.32万 | -7.63% |
| 536 |
API3Api3
|
$0.2332 | $0.2382 | $0.2298 | $14.08万 | $3,858.66万 | -0.30% |
| 438 |
DELLBDELLB
|
$332.52 | $351.31 | $325.45 | $22.23万 | — | -3.74% |
| 279 |
KAVAKava
|
$0.06837 | $0.06893 | $0.06741 | $46.47万 | $7,399.24万 | -0.09% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
| 406 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 653 |
GASGas
|
$1.103 | $1.14 | $1.10 | $5.79万 | $7,306.90万 | -1.34% |
| 35 |
QNTQuant
|
$199.14 | $205.23 | $187.50 | $1,147.22万 | $27.70亿 | 4.94% |
| 289 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 155 |
SKYSky
|
$0.0636 | $0.06674 | $0.0636 | $102.07万 | $15.40亿 | -4.46% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.42 | $133.46 | $125.02 | $643.59万 | $2,193.71万 | -0.74% |
| 229 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 265 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.08 | $40.92 | $37.03 | $49.63万 | $208.74万 | -1.74% |
| 659 |
DOLODolomite
|
$0.0223 | $0.02293 | $0.02228 | $5.32万 | $1,172.23万 | -0.18% |
| 497 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $17.51万 | $346.68万 | -0.27% |
| 252 |
REZRenzo
|
$0.004012 | $0.004071 | $0.003866 | $52.57万 | $3,669.30万 | 3.08% |
| 25 |
XAUTTether Gold
|
$4061.6 | $4,070.78 | $4,012.25 | $1,615.16万 | $32.66亿 | -0.16% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Aave - 比特币行情
Celestia - 比特币行情
Hashflow - 比特币行情
Worldcoin - 比特币行情
瑞波币 - BTC行情
Filecoin - 比特币
Plasma - 币种排行
Ethena USDe - 加密货币行情
QQQB - 加密货币行情
Aster - BTC行情
Quant - 加密货币行情
World Liberty - 比特币
瑞波币 - 比特币行情
Ripple USD - 加密货币行情
NFP - 比特币
恒星币 - 加密货币行情
United Stables - 币种排行
Solana - 币种排行
Tokamak - 以太坊ETH价格
Ethena - 以太坊ETH价格
USDC - 比特币行情
Thena - 比特币
Official Trump - 比特币
币安币 - 加密货币行情
Celestia - 比特币行情
BitMine - 以太坊ETH价格
比特现金 - 比特币行情
Zilliqa - 数字货币市值
Polkadot - 数字货币市值
Ethena - BTC行情
Pepe - 加密货币行情
波场 - 比特币行情
大零币 - BTC行情
Chainlink - 比特币行情
Aptos - 比特币
Hyperliquid - 数字货币市值
瑞波币 - 比特币
NEAR Protocol - 加密货币行情
LayerZero - BTC行情