24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.909 | $0.949 | $0.898 | $242.67万 | $580.32万 | -1.62% |
| 148 |
INITInitia
|
$0.1298 | $0.13939 | $0.12616 | $111.40万 | $2,828.32万 | -2.15% |
| 477 |
API3Api3
|
$0.2328 | $0.2382 | $0.2281 | $19.77万 | $3,858.66万 | 1.53% |
| 431 |
DELLBDELLB
|
$330.06 | $351.31 | $325.45 | $24.12万 | — | 0.28% |
| 276 |
KAVAKava
|
$0.06801 | $0.06893 | $0.06741 | $47.35万 | $7,399.24万 | -0.89% |
| 266 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
| 413 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 641 |
GASGas
|
$1.112 | $1.14 | $1.10 | $7.28万 | $7,306.90万 | 0.18% |
| 40 |
QNTQuant
|
$198.97 | $200.31 | $186.64 | $979.05万 | $27.70亿 | 5.22% |
| 292 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 224 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 158 |
SKYSky
|
$0.06407 | $0.06674 | $0.06383 | $102.84万 | $15.40亿 | -2.41% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.83 | $133.46 | $125.02 | $705.77万 | $2,193.71万 | 2.38% |
| 232 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 248 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.67 | $40.92 | $37.03 | $55.08万 | $208.74万 | 0.57% |
| 670 |
DOLODolomite
|
$0.0225 | $0.02293 | $0.02181 | $5.35万 | $1,172.23万 | 2.23% |
| 498 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $17.60万 | $346.68万 | 0.53% |
| 338 |
REZRenzo
|
$0.003902 | $0.004029 | $0.003851 | $36.01万 | $3,669.30万 | 0.31% |
| 24 |
XAUTTether Gold
|
$4061.94 | $4,070.78 | $4,012.25 | $1,763.23万 | $32.66亿 | 0.64% |
相关站点
共 40 个
大零币 - BTC行情
Moonriver - 数字货币市值
Moonriver - BTC行情
StraitsX XUSD - 币种排行
Vanar - 比特币行情
LayerZero - 比特币行情
Sui - 比特币行情
Thena - 加密货币行情
Celestia - 比特币
USDC - BTC行情
Aster - 比特币
RWUSD - 币种排行
StraitsX XUSD - 币种排行
狗币 - 比特币行情
RWUSD - BTC行情
Plasma - 币种排行
EUR - 数字货币市值
World Liberty - 币种排行
Polkadot - 币种排行
BFUSD - 比特币
BitMine - 比特币
达世币 - BTC行情
EUR - BTC行情
Tether Gold - 加密货币行情
NEAR Protocol - 比特币行情
Solana - 比特币行情
Celestia - 比特币
Aerodrome - 以太坊ETH价格
比特现金 - 比特币行情
Hedera - BTC行情
Bubblemaps - 加密货币行情
Caldera - 比特币行情
Wormhole - 数字货币市值
恒星币 - 币种排行
Moonriver - 比特币行情
NEAR Protocol - BTC行情
Aave - 以太坊ETH价格
Vanar - BTC行情
Zama - 加密货币行情
ONEchain - 比特币