24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$634.36万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.902 | $0.949 | $0.898 | $235.28万 | $580.32万 | -2.49% |
| 157 |
INITInitia
|
$0.12706 | $0.13939 | $0.12608 | $100.37万 | $2,828.32万 | -6.72% |
| 542 |
API3Api3
|
$0.2324 | $0.2382 | $0.2298 | $13.88万 | $3,858.66万 | -0.17% |
| 452 |
DELLBDELLB
|
$330.58 | $351.31 | $325.45 | $21.24万 | — | -2.86% |
| 292 |
KAVAKava
|
$0.06829 | $0.06893 | $0.06741 | $42.78万 | $7,399.24万 | -0.13% |
| 260 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
| 410 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 651 |
GASGas
|
$1.105 | $1.14 | $1.10 | $5.93万 | $7,306.90万 | -1.34% |
| 34 |
QNTQuant
|
$197.24 | $205.23 | $187.50 | $1,146.00万 | $27.70亿 | 4.13% |
| 286 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 151 |
SKYSky
|
$0.06413 | $0.06674 | $0.0636 | $104.20万 | $15.40亿 | -3.42% |
| 53 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.84 | $133.46 | $125.02 | $569.78万 | $2,193.71万 | -0.73% |
| 228 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 276 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.74 | $40.92 | $37.03 | $47.33万 | $208.74万 | -1.80% |
| 659 |
DOLODolomite
|
$0.02231 | $0.02293 | $0.02221 | $5.26万 | $1,172.23万 | -0.49% |
| 480 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $18.84万 | $346.68万 | -1.06% |
| 220 |
REZRenzo
|
$0.003941 | $0.004071 | $0.003866 | $64.97万 | $3,669.30万 | -0.86% |
| 24 |
XAUTTether Gold
|
$4062.5 | $4,063.89 | $4,012.25 | $1,631.72万 | $32.66亿 | 0.12% |
相关站点
共 40 个
CYBER - 以太坊ETH价格
Aster - BTC行情
Official Trump - 数字货币市值
ONEchain - 比特币行情
艾达币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Moonriver - 比特币行情
Hashflow - 数字货币市值
应用链 - 数字货币市值
Hashflow - 比特币行情
大零币 - 比特币
Artificial - 比特币行情
Bittensor - 加密货币行情
EUR - 比特币
RWUSD - 以太坊ETH价格
Hedera - 以太坊ETH价格
Vanar - 币种排行
Ether.fi - 以太坊ETH价格
狗币 - 币种排行
USD1 - 比特币行情
Worldcoin - 加密货币行情
NFP - 数字货币市值
NFP - 数字货币市值
Quant - 比特币行情
Worldcoin - 币种排行
First Digital - 数字货币市值
Official Trump - 以太坊ETH价格
Vanar - 比特币
Act I The AI - 数字货币市值
币安币 - 以太坊ETH价格
Ondo - 加密货币行情
Official Trump - 数字货币市值
StraitsX XUSD - 比特币
Aerodrome - 比特币行情
Celo - BTC行情
Hashflow - 币种排行
Ondo - BTC行情
Worldcoin - 币种排行
Official Trump - 比特币行情
Act I The AI - 币种排行