24H 最高$0.1245
24H 最低$0.1194
今日开盘$0.1196
24H 成交量$35.84万
流通市值$5,175.71万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 91 |
DOTPolkadot
|
$0.911 | $0.949 | $0.898 | $239.70万 | $580.32万 | -0.98% |
| 154 |
INITInitia
|
$0.12733 | $0.13939 | $0.12616 | $106.46万 | $2,828.32万 | -6.92% |
| 505 |
API3Api3
|
$0.2341 | $0.2382 | $0.2298 | $16.67万 | $3,858.66万 | 0.99% |
| 433 |
DELLBDELLB
|
$329.73 | $351.31 | $325.45 | $23.02万 | — | -1.07% |
| 279 |
KAVAKava
|
$0.068 | $0.06893 | $0.06741 | $46.43万 | $7,399.24万 | -0.12% |
| 264 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
| 409 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 648 |
GASGas
|
$1.108 | $1.14 | $1.10 | $6.40万 | $7,306.90万 | -0.63% |
| 36 |
QNTQuant
|
$199.85 | $205.23 | $187.50 | $1,144.31万 | $27.70亿 | 5.81% |
| 290 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 222 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 156 |
SKYSky
|
$0.06387 | $0.06674 | $0.06383 | $102.79万 | $15.40亿 | -3.15% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.27 | $133.46 | $125.02 | $658.49万 | $2,193.71万 | 2.04% |
| 229 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 257 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.84 | $40.92 | $37.03 | $51.38万 | $208.74万 | 0.54% |
| 662 |
DOLODolomite
|
$0.02239 | $0.02293 | $0.02214 | $5.50万 | $1,172.23万 | 1.08% |
| 481 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $18.67万 | $346.68万 | 0.27% |
| 261 |
REZRenzo
|
$0.004034 | $0.004071 | $0.003866 | $50.92万 | $3,669.30万 | 4.16% |
| 24 |
XAUTTether Gold
|
$4059.55 | $4,070.78 | $4,012.25 | $1,701.14万 | $32.66亿 | 0.03% |
相关站点
共 40 个
达世币 - 加密货币行情
牛来 - 加密货币行情
Official Trump - 比特币
United Stables - 加密货币行情
达世币 - 数字货币市值
Celo - BTC行情
牛来 - 比特币行情
Avalanche - 比特币行情
Pudgy Penguins - 数字货币市值
Polkadot - 比特币行情
Hyperliquid - 加密货币行情
Chainlink - 比特币
Tokamak - BTC行情
StraitsX XUSD - 比特币
币安币 - 以太坊ETH价格
Official Trump - 币种排行
瑞波币 - 以太坊ETH价格
Worldcoin - 币种排行
Zama - 比特币
QQQB - BTC行情
Tether Gold - 加密货币行情
MarsCoin - 币种排行
Worldcoin - 比特币行情
Polkadot - 比特币
Artificial - 加密货币行情
Pepe - 以太坊ETH价格
Celo - 币种排行
狗币 - 以太坊ETH价格
PAX Gold - 比特币行情
Celo - 以太坊ETH价格
应用链 - BTC行情
Aptos - BTC行情
CYBER - 加密货币行情
Plasma - 数字货币市值
Hashflow - 加密货币行情
NFP - 币种排行
MarsCoin - 比特币行情
莱特币 - 加密货币行情
Aave - 比特币行情
Official Trump - 加密货币行情