24H 最高$79.68
24H 最低$77.41
今日开盘$78.89
24H 成交量$2,991.51万
流通市值$187.40亿
24H 涨跌额(-$0.84)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.904 | $0.949 | $0.898 | $235.82万 | $580.32万 | -3.63% |
| 153 |
INITInitia
|
$0.12725 | $0.13526 | $0.12428 | $99.88万 | $2,828.32万 | -5.92% |
| 530 |
API3Api3
|
$0.2319 | $0.2382 | $0.2298 | $14.61万 | $3,858.66万 | -1.40% |
| 522 |
DELLBDELLB
|
$329.9 | $351.31 | $325.45 | $15.47万 | — | -4.35% |
| 477 |
KAVAKava
|
$0.06846 | $0.06893 | $0.06741 | $19.37万 | $7,399.24万 | -0.07% |
| 259 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
| 410 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 648 |
GASGas
|
$1.098 | $1.14 | $1.10 | $5.68万 | $7,306.90万 | -2.49% |
| 34 |
QNTQuant
|
$197.86 | $205.23 | $187.50 | $1,140.44万 | $27.70亿 | 3.21% |
| 290 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 217 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 145 |
SKYSky
|
$0.06407 | $0.06674 | $0.0636 | $104.89万 | $15.40亿 | -3.77% |
| 56 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.74 | $133.46 | $125.02 | $479.34万 | $2,193.71万 | -1.39% |
| 227 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 317 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.73 | $40.72 | $37.03 | $38.67万 | $208.74万 | -4.79% |
| 660 |
DOLODolomite
|
$0.02233 | $0.02293 | $0.02219 | $4.73万 | $1,172.23万 | -1.54% |
| 429 |
LUNATerra
|
$0.0379 | $0.0385 | $0.0373 | $24.45万 | $346.68万 | -0.79% |
| 179 |
REZRenzo
|
$0.003901 | $0.004071 | $0.003866 | $81.26万 | $3,669.30万 | -2.35% |
| 20 |
XAUTTether Gold
|
$4064.82 | $4,064.82 | $4,012.25 | $1,762.55万 | $32.66亿 | 0.15% |
相关站点
共 40 个
USDC - 加密货币行情
Ripple USD - 加密货币行情
Worldcoin - BTC行情
Wormhole - BTC行情
Uniswap - 数字货币市值
Quant - BTC行情
波场 - 比特币
ONEchain - 比特币
Huma Finance - 以太坊ETH价格
Polkadot - 加密货币行情
Pump.fun - 比特币行情
Tokamak - BTC行情
Ondo - 币种排行
MarsCoin - 比特币
波场 - 币种排行
Plasma - 比特币行情
Starknet - 以太坊ETH价格
Tether Gold - 币种排行
Celestia - 加密货币行情
Ripple USD - 加密货币行情
Tether Gold - 币种排行
Ethena - 数字货币市值
USDC - 比特币行情
Solana - 比特币
Gitcoin - 数字货币市值
币安币 - 数字货币市值
Ethena USDe - 以太坊ETH价格
Artificial - 加密货币行情
ONEchain - BTC行情
Artificial - 比特币行情
瑞波币 - 数字货币市值
Mitosis - 以太坊ETH价格
USD1 - 币种排行
Tether Gold - 币种排行
Tether Gold - 比特币
Hedera - 比特币
ONEchain - 数字货币市值
Worldcoin - 币种排行
Celestia - 加密货币行情
Mitosis - 数字货币市值