24H 最高$0.8392
24H 最低$0.7988
今日开盘$0.8051
24H 成交量$348.75万
流通市值$6.99亿
24H 涨跌额($0.00)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.909 | $0.949 | $0.898 | $241.79万 | $580.32万 | -1.52% |
| 149 |
INITInitia
|
$0.12953 | $0.13939 | $0.12616 | $111.14万 | $2,828.32万 | -1.87% |
| 476 |
API3Api3
|
$0.2332 | $0.2382 | $0.2281 | $19.74万 | $3,858.66万 | 1.44% |
| 430 |
DELLBDELLB
|
$329.65 | $351.31 | $325.45 | $24.03万 | — | 0.09% |
| 276 |
KAVAKava
|
$0.0681 | $0.06893 | $0.06741 | $47.24万 | $7,399.24万 | -0.67% |
| 263 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
| 413 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 641 |
GASGas
|
$1.111 | $1.14 | $1.10 | $7.33万 | $7,306.90万 | 0.00% |
| 40 |
QNTQuant
|
$199.62 | $200.31 | $186.64 | $979.83万 | $27.70亿 | 5.50% |
| 291 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 224 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 157 |
SKYSky
|
$0.06407 | $0.06674 | $0.06383 | $102.49万 | $15.40亿 | -2.45% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.8 | $133.46 | $125.02 | $704.26万 | $2,193.71万 | 2.15% |
| 231 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 249 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.69 | $40.92 | $37.03 | $54.87万 | $208.74万 | 0.31% |
| 667 |
DOLODolomite
|
$0.02254 | $0.02293 | $0.02181 | $5.63万 | $1,172.23万 | 2.04% |
| 498 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $17.60万 | $346.68万 | 0.53% |
| 342 |
REZRenzo
|
$0.003911 | $0.004029 | $0.003851 | $35.65万 | $3,669.30万 | 0.90% |
| 24 |
XAUTTether Gold
|
$4062.17 | $4,070.78 | $4,012.25 | $1,761.72万 | $32.66亿 | 0.63% |
相关站点
共 40 个
MarsCoin - BTC行情
Pyth Network - 比特币行情
波场 - 币种排行
Tokamak - 币种排行
Uniswap - 数字货币市值
Chainlink - 比特币行情
USD1 - 以太坊ETH价格
Hedera - 比特币行情
Huma Finance - 比特币
NFP - 币种排行
Moonriver - 比特币行情
EUR - BTC行情
Official Trump - 数字货币市值
EUR - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
比特币 - 以太坊ETH价格
PAX Gold - 比特币行情
Solana - BTC行情
Plasma - 币种排行
CYBER - 加密货币行情
达世币 - 以太坊ETH价格
Ripple USD - 比特币行情
Gram - 以太坊ETH价格
应用链 - 比特币
Tokamak - 数字货币市值
Sui - 比特币
Starknet - 加密货币行情
Official Trump - 加密货币行情
Arbitrum - 加密货币行情
United Stables - 比特币
First Digital - 币种排行
币安币 - 以太坊ETH价格
USD1 - BTC行情
Quant - 比特币行情
Quant - BTC行情
Raydium - 币种排行
Polkadot - 以太坊ETH价格
World Liberty - 数字货币市值
牛来 - 比特币
波场 - 比特币