24H 最高$0.1718
24H 最低$0.1616
今日开盘$0.1644
24H 成交量$1,652.19万
流通市值$22.62亿
24H 涨跌额(-$0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.901 | $0.949 | $0.898 | $232.82万 | $580.32万 | -2.60% |
| 157 |
INITInitia
|
$0.12663 | $0.13939 | $0.12608 | $99.02万 | $2,828.32万 | -7.40% |
| 541 |
API3Api3
|
$0.2317 | $0.2382 | $0.2298 | $13.91万 | $3,858.66万 | -0.73% |
| 458 |
DELLBDELLB
|
$329.44 | $351.31 | $325.45 | $20.59万 | — | -3.23% |
| 292 |
KAVAKava
|
$0.06837 | $0.06893 | $0.06741 | $42.24万 | $7,399.24万 | 0.12% |
| 259 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
| 413 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 649 |
GASGas
|
$1.103 | $1.14 | $1.10 | $5.98万 | $7,306.90万 | -1.87% |
| 34 |
QNTQuant
|
$196.93 | $205.23 | $187.50 | $1,152.36万 | $27.70亿 | 4.26% |
| 286 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 152 |
SKYSky
|
$0.0639 | $0.06674 | $0.0636 | $103.68万 | $15.40亿 | -3.71% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.76 | $133.46 | $125.02 | $563.41万 | $2,193.71万 | -0.38% |
| 228 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 280 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.7 | $40.92 | $37.03 | $46.07万 | $208.74万 | -1.73% |
| 656 |
DOLODolomite
|
$0.02234 | $0.02293 | $0.02221 | $5.28万 | $1,172.23万 | -0.71% |
| 459 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $20.50万 | $346.68万 | -1.06% |
| 219 |
REZRenzo
|
$0.003897 | $0.004071 | $0.003866 | $66.02万 | $3,669.30万 | -2.06% |
| 23 |
XAUTTether Gold
|
$4063.43 | $4,063.89 | $4,012.25 | $1,655.69万 | $32.66亿 | 0.24% |
相关站点
共 40 个
Pepe - 数字货币市值
Gram - BTC行情
BitMine - 数字货币市值
Artificial - 币种排行
Aster - 以太坊ETH价格
Polkadot - 比特币行情
Vanar - 比特币行情
EUR - 比特币
Plasma - 比特币
艾达币 - 比特币
Ondo - 加密货币行情
United Stables - 以太坊ETH价格
Wormhole - 数字货币市值
United Stables - 币种排行
Pudgy Penguins - 币种排行
Hashflow - 数字货币市值
应用链 - 以太坊ETH价格
Official Trump - 加密货币行情
Wormhole - 比特币
Huma Finance - 比特币
Bittensor - 数字货币市值
Celo - BTC行情
Hashflow - 比特币行情
Raydium - 币种排行
Gram - 以太坊ETH价格
Avalanche - BTC行情
Raydium - 币种排行
Tether Gold - BTC行情
Aptos - 比特币行情
莱特币 - 加密货币行情
LayerZero - 以太坊ETH价格
币安币 - 币种排行
Solana - 数字货币市值
Artificial - 币种排行
Filecoin - 加密货币行情
Chainlink - BTC行情
Solana - BTC行情
Ether.fi - 比特币行情
比特币 - 以太坊ETH价格
Vanar - 数字货币市值