24H 最高$0.01166
24H 最低$0.01104
今日开盘$0.01165
24H 成交量$17.81万
流通市值$358.39万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00319226
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.904 | $0.949 | $0.898 | $239.28万 | $580.32万 | -3.21% |
| 155 |
INITInitia
|
$0.12469 | $0.13931 | $0.12454 | $98.54万 | $2,828.32万 | -10.49% |
| 532 |
API3Api3
|
$0.2317 | $0.2382 | $0.2298 | $14.54万 | $3,858.66万 | -0.90% |
| 475 |
DELLBDELLB
|
$330.04 | $351.31 | $325.45 | $19.68万 | — | -4.25% |
| 335 |
KAVAKava
|
$0.06852 | $0.06893 | $0.06741 | $36.36万 | $7,399.24万 | -0.36% |
| 260 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
| 413 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 649 |
GASGas
|
$1.099 | $1.14 | $1.10 | $5.75万 | $7,306.90万 | -2.31% |
| 34 |
QNTQuant
|
$197.89 | $205.23 | $187.50 | $1,154.28万 | $27.70亿 | 4.76% |
| 289 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 148 |
SKYSky
|
$0.06398 | $0.06674 | $0.0636 | $103.81万 | $15.40亿 | -3.57% |
| 56 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.92 | $133.46 | $125.02 | $508.72万 | $2,193.71万 | -1.45% |
| 229 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 292 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.77 | $40.92 | $37.03 | $43.27万 | $208.74万 | -3.05% |
| 656 |
DOLODolomite
|
$0.02223 | $0.02293 | $0.02219 | $5.11万 | $1,172.23万 | -1.20% |
| 443 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.10万 | $346.68万 | -1.05% |
| 190 |
REZRenzo
|
$0.003961 | $0.004071 | $0.003866 | $77.68万 | $3,669.30万 | -0.15% |
| 22 |
XAUTTether Gold
|
$4062.99 | $4,064.17 | $4,012.25 | $1,750.70万 | $32.66亿 | 0.12% |
相关站点
共 40 个
Ethena USDe - 比特币行情
Hyperliquid - 以太坊ETH价格
Zama - 比特币行情
Raydium - 以太坊ETH价格
Artificial - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Uniswap - 加密货币行情
Chainlink - 比特币行情
Filecoin - BTC行情
Ethena - BTC行情
World Liberty - 以太坊ETH价格
牛来 - 比特币
Gitcoin - BTC行情
Avalanche - 比特币行情
Chainlink - 比特币
艾达币 - BTC行情
恒星币 - 加密货币行情
Injective - 加密货币行情
Aster - BTC行情
Polkadot - 比特币
BFUSD - 数字货币市值
Celo - 比特币行情
Wormhole - 加密货币行情
Mitosis - 比特币行情
WBETH - BTC行情
Celestia - BTC行情
EUR - 以太坊ETH价格
Ondo - 数字货币市值
Ether.fi - 数字货币市值
Ethena USDe - BTC行情
Zilliqa - 比特币
Hashflow - 比特币行情
Pyth Network - 币种排行
Pump.fun - 加密货币行情
Raydium - 币种排行
USD1 - 比特币行情
Gram - 比特币行情
Quant - 比特币行情
Sui - 数字货币市值
Polkadot - 比特币