24H 最高$0.868
24H 最低$0.836
今日开盘$0.842
24H 成交量$60.50万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 91 |
DOTPolkadot
|
$0.91 | $0.949 | $0.898 | $240.02万 | $580.32万 | -1.41% |
| 151 |
INITInitia
|
$0.12706 | $0.13939 | $0.12616 | $108.10万 | $2,828.32万 | -5.33% |
| 504 |
API3Api3
|
$0.2337 | $0.2382 | $0.2298 | $16.85万 | $3,858.66万 | 1.13% |
| 431 |
DELLBDELLB
|
$329.73 | $351.31 | $325.45 | $23.16万 | — | -0.41% |
| 278 |
KAVAKava
|
$0.068 | $0.06893 | $0.06741 | $46.73万 | $7,399.24万 | -0.22% |
| 262 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
| 412 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 647 |
GASGas
|
$1.108 | $1.14 | $1.10 | $6.57万 | $7,306.90万 | -0.45% |
| 36 |
QNTQuant
|
$198.38 | $205.23 | $187.50 | $1,139.93万 | $27.70亿 | 4.57% |
| 291 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 223 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 158 |
SKYSky
|
$0.06392 | $0.06674 | $0.06383 | $102.85万 | $15.40亿 | -3.17% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.42 | $133.46 | $125.02 | $662.42万 | $2,193.71万 | 2.16% |
| 230 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 256 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.87 | $40.92 | $37.03 | $51.64万 | $208.74万 | 0.34% |
| 663 |
DOLODolomite
|
$0.02239 | $0.02293 | $0.02209 | $5.55万 | $1,172.23万 | 1.27% |
| 485 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $18.32万 | $346.68万 | 0.27% |
| 283 |
REZRenzo
|
$0.004036 | $0.00405 | $0.003866 | $46.20万 | $3,669.30万 | 3.89% |
| 24 |
XAUTTether Gold
|
$4059.61 | $4,070.78 | $4,012.25 | $1,736.15万 | $32.66亿 | 0.10% |
相关站点
共 40 个
Aptos - 加密货币行情
Filecoin - 币种排行
达世币 - 比特币行情
Pyth Network - 加密货币行情
应用链 - BTC行情
达世币 - 以太坊ETH价格
Celestia - 币种排行
大零币 - 加密货币行情
Bubblemaps - 比特币行情
EUR - 比特币
ONEchain - 加密货币行情
Aerodrome - BTC行情
CYBER - 以太坊ETH价格
Huma Finance - 数字货币市值
Tether Gold - 加密货币行情
EUR - 币种排行
Wormhole - 数字货币市值
Starknet - 比特币行情
NFP - 加密货币行情
Gitcoin - BTC行情
Bubblemaps - BTC行情
ONEchain - 比特币
Solana - BTC行情
Zama - BTC行情
CYBER - BTC行情
World Liberty - 币种排行
NFP - 比特币行情
Zilliqa - 加密货币行情
币安人生 - 币种排行
Ripple USD - 加密货币行情
应用链 - 币种排行
狗币 - 比特币行情
Zilliqa - 比特币行情
Huma Finance - 加密货币行情
Zilliqa - 币种排行
Bubblemaps - 以太坊ETH价格
NFP - 数字货币市值
MarsCoin - 比特币行情
POL - 以太坊ETH价格
ONEchain - 比特币行情